Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 15:56:3900,003412 200,003113 020,002113 022,002014 718,0014 860,00515 078,002515 340,002715 994,002815 998,0038
13.06.2025 15:56:3500,003412 200,003113 020,002113 022,002014 718,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:56:3500,003412 200,003113 020,002113 022,002014 718,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:56:3500,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:56:3500,0000,001412 200,001113 020,00113 022,0014 860,00515 092,002515 340,002715 994,002815 998,0038
13.06.2025 15:56:3500,0000,001412 200,001113 020,00113 022,0014 860,00515 092,002515 340,002715 994,002815 998,0038
13.06.2025 15:55:0800,003412 200,003113 020,002113 022,002014 732,0014 860,00515 092,002515 340,002715 994,002815 998,0038
13.06.2025 15:55:0400,003412 200,003113 020,002113 022,002014 732,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:55:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:55:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 094,002515 340,002715 994,002815 998,0038
13.06.2025 15:55:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 094,002515 340,002715 994,002815 998,0038
13.06.2025 15:54:2300,003412 200,003113 020,002113 022,002014 734,0014 860,00515 094,002515 340,002715 994,002815 998,0038
13.06.2025 15:54:1900,003412 200,003113 020,002113 022,002014 734,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:54:1900,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:54:1900,0000,001412 200,001113 020,00113 022,0014 860,00515 112,002515 340,002715 994,002815 998,0038
13.06.2025 15:49:0800,003412 200,003113 020,002113 022,002014 752,0014 860,00515 112,002515 340,002715 994,002815 998,0038
13.06.2025 15:49:0400,003412 200,003113 020,002113 022,002014 752,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:49:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:49:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 126,002515 340,002715 994,002815 998,0038
13.06.2025 15:46:0900,003412 200,003113 020,002113 022,002014 766,0014 860,00515 126,002515 340,002715 994,002815 998,0038
13.06.2025 15:46:0500,003412 200,003113 020,002113 022,002014 766,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:46:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:46:0400,0000,001412 200,001113 020,00113 022,0014 860,00515 112,002515 340,002715 994,002815 998,0038
13.06.2025 15:45:2400,003412 200,003113 020,002113 022,002014 752,0014 860,00515 112,002515 340,002715 994,002815 998,0038
13.06.2025 15:45:2000,003412 200,003113 020,002113 022,002014 752,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:45:2000,003412 200,003113 020,002113 022,002014 752,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:45:2000,0000,001412 200,001113 020,00113 022,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:45:2000,0000,001412 200,001113 020,00113 022,0014 860,00515 114,002515 340,002715 994,002815 998,0038
13.06.2025 15:44:2000,003412 200,003113 020,002113 022,002014 754,0014 860,00515 114,002515 340,002715 994,002815 998,0038
13.06.2025 15:43:4100,0000,003312 200,003013 020,002014 754,0014 860,00515 114,002515 340,002715 994,002815 998,0038
13.06.2025 15:40:5300,003412 200,003113 010,003013 020,002014 754,0014 860,00515 114,002515 340,002715 994,002815 998,0038
13.06.2025 15:40:4900,003412 200,003113 010,003013 020,002014 754,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:40:4800,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:40:4800,0000,001412 200,001113 010,001013 020,0014 860,00515 130,002515 340,002715 994,002815 998,0038
13.06.2025 15:40:0800,003412 200,003113 010,003013 020,002014 770,0014 860,00515 130,002515 340,002715 994,002815 998,0038
13.06.2025 15:40:0400,003412 200,003113 010,003013 020,002014 770,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:40:0400,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:40:0400,0000,001412 200,001113 010,001013 020,0014 860,00515 116,002515 340,002715 994,002815 998,0038
13.06.2025 15:39:2400,003412 200,003113 010,003013 020,002014 756,0014 860,00515 116,002515 340,002715 994,002815 998,0038
13.06.2025 15:39:2000,003412 200,003113 010,003013 020,002014 756,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:39:1900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:39:1900,0000,001412 200,001113 010,001013 020,0014 860,00515 102,002515 340,002715 994,002815 998,0038
13.06.2025 15:38:3800,003412 200,003113 010,003013 020,002014 742,0014 860,00515 102,002515 340,002715 994,002815 998,0038
13.06.2025 15:38:3400,003412 200,003113 010,003013 020,002014 742,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:38:3400,003412 200,003113 010,003013 020,002014 742,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:38:3400,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:38:3400,0000,001412 200,001113 010,001013 020,0014 860,00515 072,002515 340,002715 994,002815 998,0038
13.06.2025 15:37:5300,003412 200,003113 010,003013 020,002014 712,0014 860,00515 072,002515 340,002715 994,002815 998,0038
13.06.2025 15:37:4900,003412 200,003113 010,003013 020,002014 712,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:37:4900,003412 200,003113 010,003013 020,002014 712,0014 860,00515 340,00715 994,00815 998,00180,000